| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 99.530 | 0 |
| 2024-11-08 | 3:15:10 PM | 99.590 | 0 |
| 2024-11-08 | 1:15:11 PM | 99.610 | 0 |
| 2024-11-08 | 11:15:11 AM | 99.600 | 0 |
| 2024-11-08 | 9:52:16 AM | 99.620 | 0 |
| 2024-11-08 | 9:12:11 AM | 99.630 | 0 |
| 2024-11-07 | 5:15:10 PM | 99.700 | 0 |
| 2024-11-07 | 3:15:13 PM | 99.710 | 0 |
| 2024-11-07 | 1:15:13 PM | 99.690 | 0 |
| 2024-11-07 | 11:15:09 AM | 99.710 | 0 |
| 2024-11-07 | 9:52:10 AM | 99.700 | 0 |
| 2024-11-07 | 9:12:11 AM | 99.730 | 0 |
| 2024-11-06 | 5:15:11 PM | 99.560 | 0 |