| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:10 PM | 99.990 | 0 |
| 2024-11-14 | 3:15:10 PM | 100.080 | 0 |
| 2024-11-14 | 1:15:09 PM | 100.070 | 0 |
| 2024-11-14 | 11:15:09 AM | 99.990 | 0 |
| 2024-11-14 | 10:59:54 AM | 99.990 | 0 |
| 2024-11-14 | 9:52:09 AM | 99.930 | 0 |
| 2024-11-14 | 9:12:11 AM | 99.890 | 0 |
| 2024-11-13 | 5:15:12 PM | 99.810 | 0 |
| 2024-11-13 | 3:15:24 PM | 99.830 | 0 |
| 2024-11-13 | 1:15:24 PM | 99.870 | 0 |
| 2024-11-13 | 1:13:42 PM | 99.870 | 0 |
| 2024-11-13 | 11:15:10 AM | 99.900 | 0 |
| 2024-11-13 | 9:52:07 AM | 99.880 | 0 |