| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:15:10 PM | 99.380 | 0 |
| 2024-09-16 | 12:02:09 PM | 99.350 | 0 |
| 2024-09-16 | 11:58:41 AM | 99.360 | 0 |
| 2024-09-16 | 11:15:09 AM | 99.380 | 0 |
| 2024-09-16 | 10:26:59 AM | 99.410 | 0 |
| 2024-09-16 | 9:52:08 AM | 99.380 | 0 |
| 2024-09-16 | 9:12:10 AM | 99.400 | 0 |
| 2024-09-13 | 5:15:09 PM | 99.400 | 0 |
| 2024-09-13 | 3:15:10 PM | 99.340 | 0 |
| 2024-09-13 | 1:15:10 PM | 99.350 | 0 |