| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:11 PM | 99.990 | 0 |
| 2024-09-17 | 3:15:08 PM | 100.170 | 0 |
| 2024-09-17 | 1:15:10 PM | 100.210 | 0 |
| 2024-09-17 | 11:15:09 AM | 100.230 | 0 |
| 2024-09-17 | 9:52:10 AM | 100.280 | 0 |
| 2024-09-17 | 9:12:09 AM | 100.480 | 0 |
| 2024-09-16 | 5:15:11 PM | 100.410 | 0 |
| 2024-09-16 | 3:57:23 PM | 100.330 | 0 |
| 2024-09-16 | 3:15:09 PM | 100.310 | 0 |
| 2024-09-16 | 1:15:10 PM | 100.330 | 0 |
| 2024-09-16 | 12:02:09 PM | 100.330 | 0 |
| 2024-09-16 | 11:58:41 AM | 100.330 | 0 |
| 2024-09-16 | 11:15:09 AM | 100.320 | 0 |