| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:09 | 99,950 | 0 |
| 12.07.2024 | 15:15:10 | 99,900 | 0 |
| 12.07.2024 | 13:15:09 | 99,890 | 0 |
| 12.07.2024 | 11:15:10 | 100,150 | 0 |
| 12.07.2024 | 09:52:11 | 100,160 | 0 |
| 12.07.2024 | 09:12:09 | 100,120 | 0 |
| 11.07.2024 | 17:15:09 | 100,060 | 0 |
| 11.07.2024 | 15:15:11 | 100,190 | 0 |
| 11.07.2024 | 13:15:10 | 100,300 | 0 |
| 11.07.2024 | 12:25:28 | 100,290 | 0 |
| 11.07.2024 | 11:15:08 | 100,250 | 0 |
| 11.07.2024 | 09:52:09 | 100,230 | 0 |
| 11.07.2024 | 09:12:09 | 100,190 | 0 |