| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:10 PM | 97.750 | 0 |
| 2024-08-13 | 1:15:10 PM | 97.710 | 0 |
| 2024-08-13 | 11:15:08 AM | 97.960 | 0 |
| 2024-08-13 | 9:52:08 AM | 98.020 | 0 |
| 2024-08-13 | 9:12:09 AM | 98.100 | 0 |
| 2024-08-12 | 5:15:11 PM | 97.700 | 0 |
| 2024-08-12 | 3:15:10 PM | 97.740 | 0 |
| 2024-08-12 | 1:15:09 PM | 97.770 | 0 |
| 2024-08-12 | 11:15:10 AM | 97.710 | 0 |
| 2024-08-12 | 9:52:10 AM | 97.910 | 0 |
| 2024-08-12 | 9:12:09 AM | 97.830 | 0 |