| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:43 PM | 20.440 | 0 |
| 2024-11-14 | 4:21:02 PM | 20.550 | 0 |
| 2024-11-14 | 4:01:07 PM | 20.990 | 0 |
| 2024-11-14 | 3:50:48 PM | 21.310 | 0 |
| 2024-11-14 | 3:35:36 PM | 21.120 | 0 |
| 2024-11-14 | 3:20:57 PM | 21.290 | 0 |
| 2024-11-14 | 3:00:43 PM | 21.310 | 0 |
| 2024-11-14 | 2:50:39 PM | 21.300 | 0 |
| 2024-11-14 | 2:35:40 PM | 21.300 | 0 |
| 2024-11-14 | 2:20:38 PM | 21.300 | 0 |
| 2024-11-14 | 2:00:45 PM | 21.300 | 0 |
| 2024-11-14 | 1:50:56 PM | 21.290 | 0 |
| 2024-11-14 | 1:35:39 PM | 21.330 | 0 |