| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:42 AM | 10.830 | 0 |
| 2024-07-31 | 10:35:46 AM | 10.800 | 0 |
| 2024-07-31 | 10:21:05 AM | 10.710 | 0 |
| 2024-07-31 | 10:00:43 AM | 10.710 | 0 |
| 2024-07-31 | 9:50:51 AM | 10.680 | 0 |
| 2024-07-31 | 9:35:48 AM | 10.630 | 0 |
| 2024-07-31 | 9:21:14 AM | 10.700 | 0 |
| 2024-07-31 | 9:06:17 AM | 10.600 | 0 |
| 2024-07-31 | 8:51:01 AM | 10.650 | 0 |
| 2024-07-31 | 8:35:38 AM | 10.650 | 0 |
| 2024-07-31 | 8:21:25 AM | 10.640 | 0 |
| 2024-07-31 | 8:05:44 AM | 10.500 | 0 |
| 2024-07-30 | 9:35:36 PM | 9.810 | 0 |