| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:14 AM | 10.700 | 0 |
| 2024-07-31 | 9:06:17 AM | 10.600 | 0 |
| 2024-07-31 | 8:51:01 AM | 10.650 | 0 |
| 2024-07-31 | 8:35:38 AM | 10.650 | 0 |
| 2024-07-31 | 8:21:25 AM | 10.640 | 0 |
| 2024-07-31 | 8:05:44 AM | 10.500 | 0 |
| 2024-07-30 | 9:35:36 PM | 9.810 | 0 |
| 2024-07-30 | 9:00:24 PM | 9.780 | 0 |
| 2024-07-30 | 8:35:41 PM | 9.860 | 0 |
| 2024-07-30 | 8:00:20 PM | 9.160 | 0 |
| 2024-07-30 | 7:35:38 PM | 8.880 | 0 |
| 2024-07-30 | 7:00:50 PM | 8.810 | 0 |
| 2024-07-30 | 6:35:22 PM | 8.710 | 0 |