| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:50:36 | 1,050 | 0 |
| 04.09.2024 | 10:35:31 | 1,060 | 0 |
| 04.09.2024 | 10:21:03 | 1,060 | 0 |
| 04.09.2024 | 10:06:01 | 1,060 | 0 |
| 04.09.2024 | 09:50:31 | 1,060 | 0 |
| 04.09.2024 | 09:35:17 | 1,050 | 0 |
| 04.09.2024 | 09:21:31 | 1,060 | 0 |
| 04.09.2024 | 09:06:08 | 1,050 | 0 |
| 04.09.2024 | 08:50:55 | 1,050 | 0 |
| 04.09.2024 | 08:35:39 | 1,050 | 0 |
| 04.09.2024 | 08:21:05 | 1,040 | 0 |
| 04.09.2024 | 08:05:55 | 1,040 | 0 |
| 03.09.2024 | 21:35:17 | 1,070 | 0 |