| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:05:33 AM | 1.280 | 0 |
| 2024-11-14 | 9:50:35 AM | 1.260 | 0 |
| 2024-11-14 | 9:35:39 AM | 1.260 | 0 |
| 2024-11-14 | 9:21:07 AM | 1.250 | 0 |
| 2024-11-14 | 9:06:21 AM | 1.250 | 0 |
| 2024-11-14 | 8:50:38 AM | 1.250 | 0 |
| 2024-11-14 | 8:35:41 AM | 1.250 | 0 |
| 2024-11-14 | 8:21:07 AM | 1.250 | 0 |
| 2024-11-14 | 8:05:24 AM | 1.250 | 0 |
| 2024-11-13 | 9:35:47 PM | 1.290 | 0 |
| 2024-11-13 | 9:00:41 PM | 1.290 | 0 |
| 2024-11-13 | 8:35:43 PM | 1.290 | 0 |
| 2024-11-13 | 8:00:33 PM | 1.300 | 0 |