| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:50:27 PM | 0.570 | 0 |
| 2024-10-10 | 4:35:53 PM | 0.580 | 0 |
| 2024-10-10 | 4:21:09 PM | 0.590 | 0 |
| 2024-10-10 | 4:00:32 PM | 0.590 | 0 |
| 2024-10-10 | 3:50:48 PM | 0.580 | 0 |
| 2024-10-10 | 3:35:22 PM | 0.570 | 0 |
| 2024-10-10 | 3:20:51 PM | 0.560 | 0 |
| 2024-10-10 | 3:00:58 PM | 0.560 | 0 |
| 2024-10-10 | 2:50:42 PM | 0.560 | 0 |
| 2024-10-10 | 2:35:47 PM | 0.560 | 0 |
| 2024-10-10 | 2:20:43 PM | 0.570 | 0 |
| 2024-10-10 | 2:00:31 PM | 0.570 | 0 |
| 2024-10-10 | 1:50:47 PM | 0.560 | 0 |