| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 16:35:55 | 2,250 | 0 |
| 04.10.2024 | 16:21:05 | 2,310 | 0 |
| 04.10.2024 | 16:00:54 | 2,260 | 0 |
| 04.10.2024 | 15:50:56 | 2,270 | 0 |
| 04.10.2024 | 15:35:37 | 2,330 | 0 |
| 04.10.2024 | 15:20:37 | 2,330 | 0 |
| 04.10.2024 | 15:00:38 | 2,360 | 0 |
| 04.10.2024 | 14:50:27 | 2,350 | 0 |
| 04.10.2024 | 14:35:32 | 2,310 | 0 |
| 04.10.2024 | 14:20:32 | 2,270 | 0 |
| 04.10.2024 | 14:00:37 | 2,270 | 0 |
| 04.10.2024 | 13:50:34 | 2,270 | 0 |
| 04.10.2024 | 13:35:16 | 2,280 | 0 |