| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:28 PM | 1.730 | 0 |
| 2024-09-26 | 4:20:55 PM | 1.700 | 0 |
| 2024-09-26 | 4:00:43 PM | 1.700 | 0 |
| 2024-09-26 | 3:51:00 PM | 1.720 | 0 |
| 2024-09-26 | 3:35:38 PM | 1.670 | 0 |
| 2024-09-26 | 3:20:41 PM | 1.670 | 0 |
| 2024-09-26 | 3:00:32 PM | 1.700 | 0 |
| 2024-09-26 | 2:51:03 PM | 1.670 | 0 |
| 2024-09-26 | 2:35:46 PM | 1.690 | 0 |
| 2024-09-26 | 2:20:28 PM | 1.630 | 0 |
| 2024-09-26 | 2:00:56 PM | 1.630 | 0 |
| 2024-09-26 | 1:50:45 PM | 1.620 | 0 |
| 2024-09-26 | 1:35:44 PM | 1.670 | 0 |