| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:00:43 PM | 0.240 | 0 |
| 2024-07-04 | 2:50:25 PM | 0.240 | 0 |
| 2024-07-04 | 2:35:33 PM | 0.240 | 0 |
| 2024-07-04 | 2:20:46 PM | 0.240 | 0 |
| 2024-07-04 | 2:00:50 PM | 0.240 | 0 |
| 2024-07-04 | 1:50:28 PM | 0.240 | 0 |
| 2024-07-04 | 1:35:20 PM | 0.240 | 0 |
| 2024-07-04 | 1:20:42 PM | 0.240 | 0 |
| 2024-07-04 | 12:50:40 PM | 0.240 | 0 |
| 2024-07-04 | 12:35:49 PM | 0.250 | 0 |
| 2024-07-04 | 12:20:44 PM | 0.250 | 0 |
| 2024-07-04 | 12:00:27 PM | 0.240 | 0 |
| 2024-07-04 | 11:50:48 AM | 0.240 | 0 |