| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:41 PM | 0.830 | 0 |
| 2024-08-02 | 4:20:53 PM | 0.840 | 0 |
| 2024-08-02 | 4:00:44 PM | 0.820 | 0 |
| 2024-08-02 | 3:50:58 PM | 0.830 | 0 |
| 2024-08-02 | 3:35:42 PM | 0.830 | 0 |
| 2024-08-02 | 3:20:57 PM | 0.810 | 0 |
| 2024-08-02 | 3:00:44 PM | 0.810 | 0 |
| 2024-08-02 | 2:50:46 PM | 0.790 | 0 |
| 2024-08-02 | 2:35:45 PM | 0.800 | 0 |
| 2024-08-02 | 2:20:54 PM | 0.780 | 0 |
| 2024-08-02 | 2:00:56 PM | 0.790 | 0 |
| 2024-08-02 | 1:50:42 PM | 0.790 | 0 |
| 2024-08-02 | 1:35:25 PM | 0.800 | 0 |