| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:25 PM | 0.460 | 0 |
| 2024-11-12 | 2:00:33 PM | 0.460 | 0 |
| 2024-11-12 | 1:51:01 PM | 0.450 | 0 |
| 2024-11-12 | 1:35:37 PM | 0.450 | 0 |
| 2024-11-12 | 1:20:38 PM | 0.440 | 0 |
| 2024-11-12 | 12:50:30 PM | 0.440 | 0 |
| 2024-11-12 | 12:35:37 PM | 0.430 | 0 |
| 2024-11-12 | 12:20:33 PM | 0.430 | 0 |
| 2024-11-12 | 12:00:40 PM | 0.450 | 0 |
| 2024-11-12 | 11:51:00 AM | 0.450 | 0 |
| 2024-11-12 | 11:35:52 AM | 0.450 | 0 |
| 2024-11-12 | 11:20:54 AM | 0.430 | 0 |
| 2024-11-12 | 11:01:06 AM | 0.430 | 0 |