| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:47 PM | 0.360 | 0 |
| 2024-09-23 | 12:00:56 PM | 0.350 | 0 |
| 2024-09-23 | 11:50:48 AM | 0.340 | 0 |
| 2024-09-23 | 11:35:18 AM | 0.350 | 0 |
| 2024-09-23 | 11:20:16 AM | 0.350 | 0 |
| 2024-09-23 | 11:00:28 AM | 0.370 | 0 |
| 2024-09-23 | 10:50:57 AM | 0.360 | 0 |
| 2024-09-23 | 10:35:46 AM | 0.370 | 0 |
| 2024-09-23 | 10:21:07 AM | 0.360 | 0 |
| 2024-09-23 | 10:05:29 AM | 0.380 | 0 |
| 2024-09-23 | 9:50:46 AM | 0.370 | 0 |
| 2024-09-23 | 9:35:38 AM | 0.390 | 0 |
| 2024-09-23 | 9:21:09 AM | 0.390 | 0 |