| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:38 PM | 0.630 | 0 |
| 2024-11-12 | 3:21:05 PM | 0.630 | 0 |
| 2024-11-12 | 3:01:04 PM | 0.620 | 0 |
| 2024-11-12 | 2:51:02 PM | 0.620 | 0 |
| 2024-11-12 | 2:35:36 PM | 0.630 | 0 |
| 2024-11-12 | 2:20:24 PM | 0.620 | 0 |
| 2024-11-12 | 2:00:33 PM | 0.620 | 0 |
| 2024-11-12 | 1:51:01 PM | 0.630 | 0 |
| 2024-11-12 | 1:35:37 PM | 0.640 | 0 |
| 2024-11-12 | 1:20:38 PM | 0.650 | 0 |
| 2024-11-12 | 12:50:30 PM | 0.650 | 0 |
| 2024-11-12 | 12:35:37 PM | 0.650 | 0 |
| 2024-11-12 | 12:20:33 PM | 0.650 | 0 |