| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:40 AM | 1.830 | 0 |
| 2024-10-09 | 10:21:12 AM | 1.820 | 0 |
| 2024-10-09 | 10:05:59 AM | 1.810 | 0 |
| 2024-10-09 | 9:50:56 AM | 1.810 | 0 |
| 2024-10-09 | 9:35:36 AM | 1.790 | 0 |
| 2024-10-09 | 9:21:18 AM | 1.750 | 0 |
| 2024-10-09 | 9:05:57 AM | 1.780 | 0 |
| 2024-10-09 | 8:50:50 AM | 1.790 | 0 |
| 2024-10-09 | 8:35:31 AM | 1.790 | 0 |
| 2024-10-09 | 8:21:20 AM | 1.790 | 0 |
| 2024-10-09 | 8:05:54 AM | 1.770 | 0 |
| 2024-10-08 | 9:35:36 PM | 1.770 | 0 |
| 2024-10-08 | 9:00:27 PM | 1.760 | 0 |