| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:51 PM | 0.146 | 0 |
| 2024-10-11 | 4:20:47 PM | 0.148 | 0 |
| 2024-10-11 | 4:00:56 PM | 0.149 | 0 |
| 2024-10-11 | 3:50:51 PM | 0.148 | 0 |
| 2024-10-11 | 3:35:36 PM | 0.147 | 0 |
| 2024-10-11 | 3:20:53 PM | 0.145 | 0 |
| 2024-10-11 | 3:00:37 PM | 0.146 | 0 |
| 2024-10-11 | 2:50:40 PM | 0.147 | 0 |
| 2024-10-11 | 2:35:34 PM | 0.145 | 0 |
| 2024-10-11 | 2:20:50 PM | 0.145 | 0 |
| 2024-10-11 | 2:00:27 PM | 0.145 | 0 |
| 2024-10-11 | 1:50:52 PM | 0.146 | 0 |
| 2024-10-11 | 1:35:25 PM | 0.146 | 0 |