| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:53 PM | 2.620 | 0 |
| 2024-10-11 | 4:20:34 PM | 2.630 | 0 |
| 2024-10-11 | 4:00:57 PM | 2.630 | 0 |
| 2024-10-11 | 3:50:52 PM | 2.610 | 0 |
| 2024-10-11 | 3:35:36 PM | 2.600 | 0 |
| 2024-10-11 | 3:20:54 PM | 2.590 | 0 |
| 2024-10-11 | 3:00:37 PM | 2.600 | 0 |
| 2024-10-11 | 2:50:41 PM | 2.600 | 0 |
| 2024-10-11 | 2:35:35 PM | 2.590 | 0 |
| 2024-10-11 | 2:20:50 PM | 2.580 | 0 |
| 2024-10-11 | 2:00:28 PM | 2.590 | 0 |
| 2024-10-11 | 1:50:53 PM | 2.590 | 0 |
| 2024-10-11 | 1:35:25 PM | 2.580 | 0 |