| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:38 PM | 0.210 | 0 |
| 2024-08-02 | 4:20:51 PM | 0.210 | 0 |
| 2024-08-02 | 4:00:53 PM | 0.220 | 0 |
| 2024-08-02 | 3:50:56 PM | 0.220 | 0 |
| 2024-08-02 | 3:35:41 PM | 0.220 | 0 |
| 2024-08-02 | 3:20:57 PM | 0.220 | 0 |
| 2024-08-02 | 3:00:43 PM | 0.220 | 0 |
| 2024-08-02 | 2:50:45 PM | 0.220 | 0 |
| 2024-08-02 | 2:35:44 PM | 0.220 | 0 |
| 2024-08-02 | 2:20:53 PM | 0.230 | 0 |
| 2024-08-02 | 2:00:56 PM | 0.220 | 0 |
| 2024-08-02 | 1:50:41 PM | 0.220 | 0 |
| 2024-08-02 | 1:35:25 PM | 0.220 | 0 |