| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:40 AM | 0.750 | 0 |
| 2024-11-13 | 9:35:30 AM | 0.750 | 0 |
| 2024-11-13 | 9:21:00 AM | 0.740 | 0 |
| 2024-11-13 | 9:06:25 AM | 0.750 | 0 |
| 2024-11-13 | 8:50:49 AM | 0.740 | 0 |
| 2024-11-13 | 8:35:46 AM | 0.740 | 0 |
| 2024-11-13 | 8:21:16 AM | 0.730 | 0 |
| 2024-11-13 | 8:06:20 AM | 0.730 | 0 |
| 2024-11-12 | 9:35:53 PM | 0.750 | 0 |
| 2024-11-12 | 9:00:28 PM | 0.750 | 0 |
| 2024-11-12 | 8:35:20 PM | 0.730 | 0 |
| 2024-11-12 | 8:00:38 PM | 0.730 | 0 |
| 2024-11-12 | 7:35:43 PM | 0.720 | 0 |