| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:35:51 | 1.140 | 0 |
| 11.10.2024 | 16:20:34 | 1.150 | 0 |
| 11.10.2024 | 16:00:56 | 1.140 | 0 |
| 11.10.2024 | 15:50:51 | 1.130 | 0 |
| 11.10.2024 | 15:35:36 | 1.130 | 0 |
| 11.10.2024 | 15:20:54 | 1.120 | 0 |
| 11.10.2024 | 15:00:37 | 1.120 | 0 |
| 11.10.2024 | 14:50:40 | 1.120 | 0 |
| 11.10.2024 | 14:35:34 | 1.120 | 0 |
| 11.10.2024 | 14:20:50 | 1.110 | 0 |
| 11.10.2024 | 14:00:28 | 1.120 | 0 |
| 11.10.2024 | 13:50:53 | 1.120 | 0 |
| 11.10.2024 | 13:35:25 | 1.110 | 0 |