| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:25 PM | 1.110 | 0 |
| 2024-11-15 | 4:20:35 PM | 1.130 | 0 |
| 2024-11-15 | 4:00:48 PM | 1.140 | 0 |
| 2024-11-15 | 3:50:45 PM | 1.140 | 0 |
| 2024-11-15 | 3:35:49 PM | 1.130 | 0 |
| 2024-11-15 | 3:20:56 PM | 1.110 | 0 |
| 2024-11-15 | 3:00:40 PM | 1.100 | 0 |
| 2024-11-15 | 2:50:50 PM | 1.080 | 0 |
| 2024-11-15 | 2:35:32 PM | 1.090 | 0 |
| 2024-11-15 | 2:20:31 PM | 1.080 | 0 |
| 2024-11-15 | 2:00:50 PM | 1.100 | 0 |
| 2024-11-15 | 1:50:50 PM | 1.120 | 0 |
| 2024-11-15 | 1:35:21 PM | 1.100 | 0 |