| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:35:34 PM | 0.940 | 0 |
| 2024-10-15 | 12:20:43 PM | 0.930 | 0 |
| 2024-10-15 | 12:01:01 PM | 0.930 | 0 |
| 2024-10-15 | 11:50:56 AM | 0.930 | 0 |
| 2024-10-15 | 11:35:39 AM | 0.930 | 0 |
| 2024-10-15 | 11:20:32 AM | 0.930 | 0 |
| 2024-10-15 | 11:00:31 AM | 0.930 | 0 |
| 2024-10-15 | 10:50:56 AM | 0.940 | 0 |
| 2024-10-15 | 10:35:50 AM | 0.930 | 0 |
| 2024-10-15 | 10:21:03 AM | 0.930 | 0 |
| 2024-10-15 | 10:05:36 AM | 0.940 | 0 |
| 2024-10-15 | 9:50:27 AM | 0.940 | 0 |
| 2024-10-15 | 9:35:22 AM | 0.950 | 0 |