| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:21:28 AM | 0.470 | 0 |
| 2024-08-05 | 8:50:29 AM | 0.520 | 0 |
| 2024-08-05 | 8:35:34 AM | 0.530 | 0 |
| 2024-08-05 | 8:21:03 AM | 0.510 | 0 |
| 2024-08-02 | 9:35:47 PM | 0.600 | 0 |
| 2024-08-02 | 9:00:45 PM | 0.600 | 0 |
| 2024-08-02 | 8:35:52 PM | 0.610 | 0 |
| 2024-08-02 | 8:00:45 PM | 0.600 | 0 |
| 2024-08-02 | 7:35:17 PM | 0.600 | 0 |
| 2024-08-02 | 7:00:29 PM | 0.600 | 0 |
| 2024-08-02 | 6:35:31 PM | 0.600 | 0 |
| 2024-08-02 | 6:00:41 PM | 0.590 | 0 |
| 2024-08-02 | 5:50:45 PM | 0.590 | 0 |