| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:00:42 PM | 1.090 | 0 |
| 2024-10-09 | 1:50:28 PM | 1.090 | 0 |
| 2024-10-09 | 1:35:30 PM | 1.090 | 0 |
| 2024-10-09 | 1:20:25 PM | 1.090 | 0 |
| 2024-10-09 | 12:50:51 PM | 1.080 | 0 |
| 2024-10-09 | 12:35:47 PM | 1.080 | 0 |
| 2024-10-09 | 12:20:30 PM | 1.080 | 0 |
| 2024-10-09 | 12:00:59 PM | 1.060 | 0 |
| 2024-10-09 | 11:50:35 AM | 1.080 | 0 |
| 2024-10-09 | 11:35:31 AM | 1.070 | 0 |
| 2024-10-09 | 11:20:48 AM | 1.040 | 0 |
| 2024-10-09 | 11:00:46 AM | 1.030 | 0 |
| 2024-10-09 | 10:50:42 AM | 1.030 | 0 |