| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:51 PM | 1.500 | 0 |
| 2024-10-11 | 4:20:48 PM | 1.500 | 0 |
| 2024-10-11 | 4:00:55 PM | 1.500 | 0 |
| 2024-10-11 | 3:50:50 PM | 1.480 | 0 |
| 2024-10-11 | 3:35:36 PM | 1.480 | 0 |
| 2024-10-11 | 3:20:53 PM | 1.470 | 0 |
| 2024-10-11 | 3:00:38 PM | 1.480 | 0 |
| 2024-10-11 | 2:50:39 PM | 1.480 | 0 |
| 2024-10-11 | 2:35:34 PM | 1.470 | 0 |
| 2024-10-11 | 2:20:49 PM | 1.460 | 0 |
| 2024-10-11 | 2:00:27 PM | 1.470 | 0 |
| 2024-10-11 | 1:50:53 PM | 1.470 | 0 |
| 2024-10-11 | 1:35:24 PM | 1.470 | 0 |