| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:21:04 AM | 0.870 | 0 |
| 2024-09-11 | 9:06:13 AM | 0.870 | 0 |
| 2024-09-11 | 8:50:57 AM | 0.830 | 0 |
| 2024-09-11 | 8:35:53 AM | 0.840 | 0 |
| 2024-09-11 | 8:21:01 AM | 0.830 | 0 |
| 2024-09-11 | 8:05:55 AM | 0.830 | 0 |
| 2024-09-10 | 9:35:34 PM | 0.830 | 0 |
| 2024-09-10 | 9:00:46 PM | 0.830 | 0 |
| 2024-09-10 | 8:35:49 PM | 0.830 | 0 |
| 2024-09-10 | 8:00:40 PM | 0.820 | 0 |
| 2024-09-10 | 7:36:00 PM | 0.810 | 0 |
| 2024-09-10 | 7:00:29 PM | 0.810 | 0 |
| 2024-09-10 | 6:35:44 PM | 0.800 | 0 |