| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:00:43 PM | 0.500 | 0 |
| 2024-07-30 | 6:35:17 PM | 0.510 | 0 |
| 2024-07-30 | 6:00:57 PM | 0.510 | 0 |
| 2024-07-30 | 5:50:54 PM | 0.510 | 0 |
| 2024-07-30 | 5:42:53 PM | 0.510 | 0 |
| 2024-07-30 | 5:20:36 PM | 0.520 | 0 |
| 2024-07-30 | 5:00:54 PM | 0.520 | 0 |
| 2024-07-30 | 4:50:53 PM | 0.520 | 0 |
| 2024-07-30 | 4:35:47 PM | 0.520 | 0 |
| 2024-07-30 | 4:20:43 PM | 0.520 | 0 |
| 2024-07-30 | 4:01:03 PM | 0.530 | 0 |
| 2024-07-30 | 3:50:32 PM | 0.530 | 0 |
| 2024-07-30 | 3:35:25 PM | 0.510 | 0 |