| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:50:29 PM | 0.830 | 0 |
| 2024-11-11 | 12:35:48 PM | 0.840 | 0 |
| 2024-11-11 | 12:20:42 PM | 0.840 | 0 |
| 2024-11-11 | 12:00:46 PM | 0.840 | 0 |
| 2024-11-11 | 11:50:27 AM | 0.840 | 0 |
| 2024-11-11 | 11:35:47 AM | 0.840 | 0 |
| 2024-11-11 | 11:20:29 AM | 0.830 | 0 |
| 2024-11-11 | 11:01:04 AM | 0.800 | 0 |
| 2024-11-11 | 10:50:36 AM | 0.800 | 0 |
| 2024-11-11 | 10:35:47 AM | 0.780 | 0 |
| 2024-11-11 | 10:21:14 AM | 0.770 | 0 |
| 2024-11-11 | 10:05:50 AM | 0.760 | 0 |
| 2024-11-11 | 9:50:51 AM | 0.770 | 0 |