| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:35:25 PM | 0.520 | 0 |
| 11/15/2024 | 4:20:34 PM | 0.520 | 0 |
| 11/15/2024 | 4:00:47 PM | 0.530 | 0 |
| 11/15/2024 | 3:50:45 PM | 0.530 | 0 |
| 11/15/2024 | 3:35:48 PM | 0.540 | 0 |
| 11/15/2024 | 3:20:55 PM | 0.540 | 0 |
| 11/15/2024 | 3:00:50 PM | 0.530 | 0 |
| 11/15/2024 | 2:50:50 PM | 0.530 | 0 |
| 11/15/2024 | 2:35:32 PM | 0.530 | 0 |
| 11/15/2024 | 2:20:44 PM | 0.530 | 0 |
| 11/15/2024 | 2:00:49 PM | 0.530 | 0 |
| 11/15/2024 | 1:50:49 PM | 0.540 | 0 |
| 11/15/2024 | 1:35:21 PM | 0.540 | 0 |