| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 08:05:41 | 0.173 | 0 |
| 12/07/2024 | 21:35:19 | 0.176 | 0 |
| 12/07/2024 | 21:00:41 | 0.178 | 0 |
| 12/07/2024 | 20:35:23 | 0.178 | 0 |
| 12/07/2024 | 20:00:26 | 0.177 | 0 |
| 12/07/2024 | 19:35:16 | 0.177 | 0 |
| 12/07/2024 | 19:00:55 | 0.177 | 0 |
| 12/07/2024 | 18:35:47 | 0.177 | 0 |
| 12/07/2024 | 18:00:57 | 0.176 | 0 |
| 12/07/2024 | 17:50:45 | 0.177 | 0 |
| 12/07/2024 | 17:42:40 | 0.179 | 0 |