| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:25 PM | 0.290 | 0 |
| 2024-09-06 | 12:50:39 PM | 0.290 | 0 |
| 2024-09-06 | 12:35:25 PM | 0.290 | 0 |
| 2024-09-06 | 12:01:01 PM | 0.300 | 0 |
| 2024-09-06 | 11:50:31 AM | 0.290 | 0 |
| 2024-09-06 | 11:35:18 AM | 0.290 | 0 |
| 2024-09-06 | 11:20:40 AM | 0.290 | 0 |
| 2024-09-06 | 11:00:52 AM | 0.280 | 0 |
| 2024-09-06 | 10:50:47 AM | 0.280 | 0 |
| 2024-09-06 | 10:35:42 AM | 0.290 | 0 |
| 2024-09-06 | 10:21:08 AM | 0.290 | 0 |
| 2024-09-06 | 10:05:28 AM | 0.290 | 0 |
| 2024-09-06 | 9:51:02 AM | 0.280 | 0 |