| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:36 | 2.060 | 0 |
| 12/11/2024 | 16:20:53 | 2.070 | 0 |
| 12/11/2024 | 16:01:01 | 2.110 | 0 |
| 12/11/2024 | 15:50:51 | 2.110 | 0 |
| 12/11/2024 | 15:35:35 | 2.120 | 0 |
| 12/11/2024 | 15:21:03 | 2.130 | 0 |
| 12/11/2024 | 15:01:01 | 2.130 | 0 |
| 12/11/2024 | 14:50:59 | 2.130 | 0 |
| 12/11/2024 | 14:35:35 | 2.140 | 0 |
| 12/11/2024 | 14:20:23 | 2.140 | 0 |
| 12/11/2024 | 14:00:31 | 2.160 | 0 |
| 12/11/2024 | 13:50:58 | 2.180 | 0 |
| 12/11/2024 | 13:35:35 | 2.170 | 0 |