| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:42:31 | 0.149 | 0 |
| 06.09.2024 | 17:20:26 | 0.166 | 0 |
| 06.09.2024 | 17:01:12 | 0.172 | 0 |
| 06.09.2024 | 16:50:59 | 0.170 | 0 |
| 06.09.2024 | 16:35:25 | 0.172 | 0 |
| 06.09.2024 | 16:20:57 | 0.177 | 0 |
| 06.09.2024 | 16:01:03 | 0.170 | 0 |
| 06.09.2024 | 15:50:47 | 0.179 | 0 |
| 06.09.2024 | 15:35:43 | 0.180 | 0 |
| 06.09.2024 | 15:20:41 | 0.179 | 0 |
| 06.09.2024 | 15:00:36 | 0.179 | 0 |
| 06.09.2024 | 14:50:53 | 0.180 | 0 |
| 06.09.2024 | 14:20:20 | 0.176 | 0 |