| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:00:42 PM | 0.190 | 0 |
| 2024-11-13 | 1:50:56 PM | 0.188 | 0 |
| 2024-11-13 | 1:35:31 PM | 0.190 | 0 |
| 2024-11-13 | 1:20:36 PM | 0.193 | 0 |
| 2024-11-13 | 12:51:01 PM | 0.191 | 0 |
| 2024-11-13 | 12:35:51 PM | 0.189 | 0 |
| 2024-11-13 | 12:20:33 PM | 0.191 | 0 |
| 2024-11-13 | 12:00:37 PM | 0.193 | 0 |
| 2024-11-13 | 11:50:46 AM | 0.193 | 0 |
| 2024-11-13 | 11:35:28 AM | 0.191 | 0 |
| 2024-11-13 | 11:20:48 AM | 0.192 | 0 |
| 2024-11-13 | 11:00:51 AM | 0.193 | 0 |
| 2024-11-13 | 10:50:53 AM | 0.193 | 0 |