| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:38 PM | 0.460 | 0 |
| 2024-07-30 | 4:20:40 PM | 0.460 | 0 |
| 2024-07-30 | 4:01:00 PM | 0.470 | 0 |
| 2024-07-30 | 3:50:29 PM | 0.460 | 0 |
| 2024-07-30 | 3:35:22 PM | 0.460 | 0 |
| 2024-07-30 | 3:20:43 PM | 0.460 | 0 |
| 2024-07-30 | 3:00:32 PM | 0.460 | 0 |
| 2024-07-30 | 2:50:44 PM | 0.460 | 0 |
| 2024-07-30 | 2:35:38 PM | 0.460 | 0 |
| 2024-07-30 | 2:20:20 PM | 0.460 | 0 |
| 2024-07-30 | 2:00:43 PM | 0.460 | 0 |
| 2024-07-30 | 1:50:52 PM | 0.460 | 0 |
| 2024-07-30 | 1:35:16 PM | 0.460 | 0 |