| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:20:39 PM | 0.500 | 0 |
| 2024-09-02 | 12:00:41 PM | 0.500 | 0 |
| 2024-09-02 | 11:50:47 AM | 0.500 | 0 |
| 2024-09-02 | 11:35:40 AM | 0.500 | 0 |
| 2024-09-02 | 11:20:45 AM | 0.500 | 0 |
| 2024-09-02 | 11:00:36 AM | 0.500 | 0 |
| 2024-09-02 | 10:50:38 AM | 0.500 | 0 |
| 2024-09-02 | 10:35:48 AM | 0.500 | 0 |
| 2024-09-02 | 10:21:28 AM | 0.500 | 0 |
| 2024-09-02 | 10:05:46 AM | 0.500 | 0 |
| 2024-09-02 | 9:50:53 AM | 0.490 | 0 |
| 2024-09-02 | 9:35:24 AM | 0.500 | 0 |
| 2024-09-02 | 9:21:36 AM | 0.510 | 0 |