| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:30 PM | 0.460 | 0 |
| 2024-10-08 | 4:20:53 PM | 0.470 | 0 |
| 2024-10-08 | 4:00:55 PM | 0.480 | 0 |
| 2024-10-08 | 3:50:46 PM | 0.490 | 0 |
| 2024-10-08 | 3:35:48 PM | 0.490 | 0 |
| 2024-10-08 | 3:20:51 PM | 0.490 | 0 |
| 2024-10-08 | 3:00:53 PM | 0.490 | 0 |
| 2024-10-08 | 2:50:37 PM | 0.490 | 0 |
| 2024-10-08 | 2:35:30 PM | 0.490 | 0 |
| 2024-10-08 | 2:20:41 PM | 0.490 | 0 |
| 2024-10-08 | 2:00:43 PM | 0.490 | 0 |
| 2024-10-08 | 1:50:47 PM | 0.490 | 0 |
| 2024-10-08 | 1:35:37 PM | 0.490 | 0 |