| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:37:48 PM | 3.300 | 0 |
| 2024-10-07 | 7:23:13 PM | 3.310 | 0 |
| 2024-10-07 | 6:21:53 PM | 3.300 | 0 |
| 2024-10-07 | 5:35:21 PM | 3.310 | 0 |
| 2024-10-07 | 4:37:59 PM | 3.290 | 0 |
| 2024-10-07 | 4:21:57 PM | 3.270 | 0 |
| 2024-10-07 | 3:58:04 PM | 3.280 | 0 |
| 2024-10-07 | 3:32:27 PM | 3.300 | 0 |
| 2024-10-07 | 3:31:56 PM | 3.300 | 0 |
| 2024-10-07 | 2:39:39 PM | 3.260 | 0 |
| 2024-10-07 | 1:39:24 PM | 3.230 | 0 |
| 2024-10-07 | 12:39:58 PM | 3.210 | 0 |
| 2024-10-07 | 11:50:15 AM | 3.210 | 0 |