| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:40:54 AM | 9.950 | 0 |
| 2024-11-11 | 9:54:47 AM | 9.780 | 0 |
| 2024-11-11 | 9:22:15 AM | 9.780 | 0 |
| 2024-11-11 | 8:16:39 AM | 9.710 | 0 |
| 2024-11-08 | 7:40:39 PM | 9.930 | 0 |
| 2024-11-08 | 6:30:56 PM | 9.620 | 0 |
| 2024-11-08 | 5:37:39 PM | 9.560 | 0 |
| 2024-11-08 | 4:37:14 PM | 9.560 | 0 |
| 2024-11-08 | 3:55:30 PM | 9.170 | 0 |
| 2024-11-08 | 3:17:53 PM | 8.540 | 0 |
| 2024-11-08 | 3:10:43 PM | 8.540 | 0 |
| 2024-11-08 | 2:20:49 PM | 8.490 | 0 |
| 2024-11-08 | 1:21:44 PM | 8.420 | 0 |