| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:06:34 AM | 0.300 | 0 |
| 2024-08-05 | 7:34:50 PM | 0.290 | 0 |
| 2024-08-05 | 6:34:59 PM | 0.290 | 0 |
| 2024-08-05 | 5:36:25 PM | 0.280 | 0 |
| 2024-08-05 | 4:39:25 PM | 0.270 | 0 |
| 2024-08-05 | 3:56:31 PM | 0.280 | 0 |
| 2024-08-05 | 3:05:39 PM | 0.220 | 0 |
| 2024-08-05 | 2:10:55 PM | 0.220 | 0 |
| 2024-08-05 | 1:21:16 PM | 0.270 | 0 |
| 2024-08-05 | 12:40:34 PM | 0.210 | 0 |
| 2024-08-05 | 12:29:04 PM | 0.210 | 0 |
| 2024-08-05 | 11:32:55 AM | 0.210 | 0 |
| 2024-08-05 | 10:39:06 AM | 0.220 | 0 |