| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:53 PM | 2.270 | 0 |
| 2024-11-13 | 12:25:54 PM | 2.280 | 0 |
| 2024-11-13 | 12:17:48 PM | 2.280 | 0 |
| 2024-11-13 | 11:34:19 AM | 2.290 | 0 |
| 2024-11-13 | 10:41:18 AM | 2.300 | 0 |
| 2024-11-13 | 9:49:11 AM | 2.280 | 0 |
| 2024-11-13 | 9:44:51 AM | 2.270 | 0 |
| 2024-11-13 | 8:26:21 AM | 2.270 | 0 |
| 2024-11-13 | 8:15:05 AM | 2.270 | 0 |
| 2024-11-12 | 7:28:06 PM | 2.460 | 0 |
| 2024-11-12 | 6:31:15 PM | 2.420 | 0 |
| 2024-11-12 | 5:42:32 PM | 2.420 | 0 |