| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:18:24 PM | 1.730 | 0 |
| 2024-07-15 | 4:31:42 PM | 1.680 | 0 |
| 2024-07-15 | 3:46:35 PM | 1.710 | 0 |
| 2024-07-15 | 3:25:48 PM | 1.700 | 0 |
| 2024-07-15 | 2:30:51 PM | 1.700 | 0 |
| 2024-07-15 | 1:34:01 PM | 1.700 | 0 |
| 2024-07-15 | 1:32:41 PM | 1.700 | 0 |
| 2024-07-15 | 12:37:10 PM | 1.680 | 0 |
| 2024-07-15 | 11:43:34 AM | 1.690 | 0 |
| 2024-07-15 | 10:52:33 AM | 1.700 | 0 |
| 2024-07-15 | 9:57:33 AM | 1.690 | 0 |
| 2024-07-15 | 9:27:20 AM | 1.690 | 0 |
| 2024-07-15 | 8:23:12 AM | 1.690 | 0 |