| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:41:08 PM | 0.520 | 0 |
| 2024-07-11 | 7:13:59 PM | 0.510 | 0 |
| 2024-07-11 | 6:22:35 PM | 0.510 | 0 |
| 2024-07-11 | 5:32:12 PM | 0.490 | 0 |
| 2024-07-11 | 4:43:50 PM | 0.510 | 0 |
| 2024-07-11 | 3:47:53 PM | 0.510 | 0 |
| 2024-07-11 | 3:07:03 PM | 0.560 | 0 |
| 2024-07-11 | 2:15:27 PM | 0.570 | 0 |
| 2024-07-11 | 1:20:26 PM | 0.570 | 0 |
| 2024-07-11 | 12:29:51 PM | 0.560 | 0 |
| 2024-07-11 | 11:37:34 AM | 0.560 | 0 |
| 2024-07-11 | 11:29:56 AM | 0.550 | 0 |
| 2024-07-11 | 10:45:15 AM | 0.560 | 0 |