| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:23:44 PM | 1.120 | 0 |
| 2024-07-09 | 6:33:30 PM | 1.120 | 0 |
| 2024-07-09 | 5:40:57 PM | 1.110 | 0 |
| 2024-07-09 | 5:28:00 PM | 1.130 | 0 |
| 2024-07-09 | 4:40:10 PM | 1.150 | 0 |
| 2024-07-09 | 3:56:30 PM | 1.150 | 0 |
| 2024-07-09 | 3:15:23 PM | 1.170 | 0 |
| 2024-07-09 | 2:27:20 PM | 1.170 | 0 |
| 2024-07-09 | 1:41:38 PM | 1.190 | 0 |
| 2024-07-09 | 12:55:45 PM | 1.220 | 0 |
| 2024-07-09 | 11:57:19 AM | 1.270 | 0 |
| 2024-07-09 | 11:27:20 AM | 1.290 | 0 |
| 2024-07-09 | 11:00:29 AM | 1.270 | 0 |