| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:28:26 PM | 1.680 | 0 |
| 2024-08-13 | 12:19:07 PM | 1.710 | 0 |
| 2024-08-13 | 11:34:26 AM | 1.850 | 0 |
| 2024-08-13 | 10:45:02 AM | 1.800 | 0 |
| 2024-08-13 | 9:48:37 AM | 1.830 | 0 |
| 2024-08-12 | 7:39:45 PM | 1.720 | 0 |
| 2024-08-12 | 6:34:48 PM | 1.730 | 0 |
| 2024-08-12 | 5:35:59 PM | 1.740 | 0 |
| 2024-08-12 | 4:44:41 PM | 1.850 | 0 |
| 2024-08-12 | 3:49:56 PM | 1.830 | 0 |
| 2024-08-12 | 3:26:36 PM | 1.840 | 0 |
| 2024-08-12 | 2:27:54 PM | 1.760 | 0 |
| 2024-08-12 | 1:32:04 PM | 1.810 | 0 |