| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:47 PM | 1.090 | 0 |
| 2024-10-11 | 6:38:00 PM | 1.080 | 0 |
| 2024-10-11 | 5:53:45 PM | 1.090 | 0 |
| 2024-10-11 | 5:40:19 PM | 1.100 | 0 |
| 2024-10-11 | 4:46:02 PM | 1.130 | 0 |
| 2024-10-11 | 4:16:49 PM | 1.130 | 0 |
| 2024-10-11 | 3:48:10 PM | 1.140 | 0 |
| 2024-10-11 | 3:03:17 PM | 1.110 | 0 |
| 2024-10-11 | 2:08:42 PM | 1.160 | 0 |
| 2024-10-11 | 1:20:02 PM | 1.140 | 0 |
| 2024-10-11 | 12:27:58 PM | 1.140 | 0 |
| 2024-10-11 | 11:42:40 AM | 1.140 | 0 |
| 2024-10-11 | 10:53:47 AM | 1.150 | 0 |